Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.39 |
3.45 |
3.27 |
3.29 |
655900 |
-0.10 |
|
-2.95% |
2017-12-14 |
3.48 |
3.58 |
3.35 |
3.37 |
578400 |
-0.11 |
|
-3.16% |
2017-12-13 |
3.36 |
3.49 |
3.27 |
3.43 |
669400 |
0.07 |
|
2.08% |
2017-12-12 |
3.22 |
3.49 |
3.19 |
3.3 |
898600 |
0.08 |
|
2.48% |
2017-12-11 |
3.15 |
3.5 |
3.01 |
3.14 |
1073300 |
-0.01 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|