Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.75 |
32.89 |
32.74 |
32.81 |
11700 |
0.06 |
|
0.18% |
2017-12-14 |
32.72 |
32.72 |
32.57 |
32.61 |
8700 |
-0.11 |
|
-0.34% |
2017-12-13 |
32.75 |
32.84 |
32.65 |
32.69 |
7900 |
-0.06 |
|
-0.18% |
2017-12-12 |
32.81 |
32.81 |
32.69 |
32.72 |
13800 |
-0.09 |
|
-0.27% |
2017-12-11 |
32.722 |
32.779 |
32.67 |
32.745 |
20200 |
0.02 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|