Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.8 |
24.8 |
24.75 |
24.76 |
7300 |
-0.04 |
|
-0.16% |
2017-12-14 |
24.49 |
24.8 |
24.43 |
24.8 |
14600 |
0.31 |
|
1.27% |
2017-12-13 |
24.78 |
24.8 |
24.67 |
24.74 |
16200 |
-0.04 |
|
-0.16% |
2017-12-12 |
24.849 |
24.849 |
24.42 |
24.765 |
18500 |
-0.08 |
|
-0.34% |
2017-12-11 |
24.83 |
24.83 |
24.81 |
24.82 |
26500 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|