Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.1 |
3.33 |
3.1 |
3.25 |
620900 |
0.15 |
|
4.84% |
2017-12-14 |
3.22 |
3.24 |
3.1 |
3.12 |
168100 |
-0.10 |
|
-3.11% |
2017-12-13 |
3.2 |
3.28 |
3.18 |
3.2 |
168000 |
0.00 |
|
0.00% |
2017-12-12 |
3.16 |
3.24 |
3.13 |
3.17 |
116100 |
0.01 |
|
0.32% |
2017-12-11 |
3.22 |
3.25 |
3.08 |
3.12 |
95200 |
-0.10 |
|
-3.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|