Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.68 |
69.23 |
68.6 |
69.18 |
15100 |
0.50 |
|
0.73% |
2017-12-14 |
68.61 |
68.99 |
68.36 |
68.79 |
15600 |
0.18 |
|
0.26% |
2017-12-13 |
68.45 |
68.55 |
68.26 |
68.52 |
3700 |
0.07 |
|
0.10% |
2017-12-12 |
68.01 |
68.32 |
67.84 |
68.32 |
41300 |
0.31 |
|
0.46% |
2017-12-11 |
68.44 |
68.54 |
68.09 |
68.09 |
8400 |
-0.35 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|