Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.8 |
32.07 |
31.8 |
31.97 |
54900 |
0.17 |
|
0.53% |
2017-12-14 |
31.95 |
31.99 |
31.7 |
31.7 |
119000 |
-0.25 |
|
-0.78% |
2017-12-13 |
32 |
32.06 |
31.93 |
31.94 |
101100 |
-0.06 |
|
-0.19% |
2017-12-12 |
32.07 |
32.07 |
31.95 |
31.98 |
24500 |
-0.09 |
|
-0.28% |
2017-12-11 |
32 |
32.04 |
31.96 |
32.03 |
185300 |
0.03 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|