Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.45 |
26.45 |
26.45 |
26.45 |
100 |
0.00 |
|
0.00% |
2017-12-14 |
26.67 |
26.67 |
26.45 |
26.45 |
600 |
-0.22 |
|
-0.82% |
2017-12-13 |
26.48 |
26.52 |
26.48 |
26.52 |
600 |
0.04 |
|
0.15% |
2017-12-12 |
26.46 |
26.47 |
26.46 |
26.47 |
500 |
0.01 |
|
0.04% |
2017-12-08 |
26.255 |
26.36 |
26.255 |
26.33 |
1500 |
0.07 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|