Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.925 |
88.925 |
88.925 |
88.925 |
200 |
0.00 |
|
0.00% |
2017-12-14 |
89.95 |
90.05 |
89.62 |
89.62 |
1500 |
-0.33 |
|
-0.37% |
2017-12-13 |
89.88 |
90.25 |
89.88 |
90.03 |
900 |
0.15 |
|
0.17% |
2017-12-12 |
89.8 |
89.8 |
89.8 |
89.8 |
300 |
0.00 |
|
0.00% |
2017-12-11 |
91.59 |
93.42 |
89.395 |
89.6 |
2500 |
-1.99 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|