Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.88 |
12.1 |
11.77 |
12.07 |
9400 |
0.19 |
|
1.60% |
2017-12-14 |
12.25 |
12.42 |
10.51 |
11.5 |
33300 |
-0.75 |
|
-6.12% |
2017-12-13 |
11.5 |
12.1 |
11.5 |
12.1 |
18800 |
0.60 |
|
5.22% |
2017-12-12 |
11.42 |
11.64 |
11 |
11.51 |
17800 |
0.09 |
|
0.79% |
2017-12-11 |
10.9 |
11.81 |
10.9 |
11.78 |
6000 |
0.88 |
|
8.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|