Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.26 |
15.26 |
15.09 |
15.15 |
7600 |
-0.11 |
|
-0.72% |
2017-12-14 |
15.39 |
15.44 |
15.17 |
15.22 |
30900 |
-0.17 |
|
-1.10% |
2017-12-13 |
15.38 |
15.43 |
15.18 |
15.27 |
27300 |
-0.11 |
|
-0.72% |
2017-12-12 |
15.35 |
15.35 |
15.22 |
15.25 |
1500 |
-0.10 |
|
-0.65% |
2017-12-11 |
15.97 |
15.97 |
15.64 |
15.71 |
15700 |
-0.26 |
|
-1.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|