Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.06 |
36.28 |
36.05 |
36.21 |
6700 |
0.15 |
|
0.42% |
2017-12-14 |
36.06 |
36.08 |
35.85 |
35.85 |
38500 |
-0.21 |
|
-0.58% |
2017-12-13 |
36.07 |
36.17 |
36 |
36 |
32800 |
-0.07 |
|
-0.19% |
2017-12-12 |
36.01 |
36.09 |
36 |
36.09 |
12800 |
0.08 |
|
0.22% |
2017-12-11 |
35.79 |
35.935 |
35.79 |
35.935 |
5100 |
0.15 |
|
0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|