Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.4 |
4.69 |
4.4 |
4.66 |
224400 |
0.26 |
|
5.91% |
2017-12-14 |
4.5 |
4.6 |
4.39 |
4.4 |
212000 |
-0.10 |
|
-2.22% |
2017-12-13 |
4.39 |
4.53 |
4.385 |
4.5 |
316800 |
0.11 |
|
2.51% |
2017-12-12 |
4.38 |
4.595 |
4.38 |
4.46 |
128000 |
0.08 |
|
1.83% |
2017-12-11 |
4.51 |
4.55 |
4.14 |
4.38 |
493300 |
-0.13 |
|
-2.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|