Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
38.7 |
38.96 |
38.665 |
38.75 |
465700 |
0.05 |
|
0.13% |
2017-12-14 |
39.08 |
39.08 |
38.6 |
38.62 |
503000 |
-0.46 |
|
-1.18% |
2017-12-13 |
38.56 |
38.93 |
38.45 |
38.85 |
672200 |
0.29 |
|
0.75% |
2017-12-12 |
38.31 |
38.35 |
38.21 |
38.31 |
430600 |
0.00 |
|
0.00% |
2017-12-11 |
38.03 |
38.28 |
38.02 |
38.28 |
373500 |
0.25 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|