Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.65 |
5.79 |
5.65 |
5.74 |
2600 |
0.09 |
|
1.59% |
2017-12-14 |
5.73 |
5.78 |
5.52 |
5.52 |
9000 |
-0.21 |
|
-3.66% |
2017-12-13 |
5.62 |
5.76 |
5.52 |
5.72 |
18500 |
0.10 |
|
1.78% |
2017-12-12 |
5.49 |
5.7 |
5.49 |
5.5 |
17600 |
0.01 |
|
0.18% |
2017-12-11 |
5.55 |
5.55 |
5.5 |
5.54 |
4400 |
-0.01 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|