Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.5 |
4.61 |
4.5 |
4.61 |
8200 |
0.11 |
|
2.44% |
2017-12-14 |
4.65 |
4.65 |
4.4 |
4.4 |
9300 |
-0.25 |
|
-5.38% |
2017-12-13 |
4.5 |
4.7 |
4.35 |
4.7 |
20100 |
0.20 |
|
4.44% |
2017-12-12 |
4.7 |
4.8 |
4.57 |
4.57 |
5100 |
-0.13 |
|
-2.77% |
2017-12-11 |
4.85 |
5 |
4.715 |
4.776 |
4400 |
-0.07 |
|
-1.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|