Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.25 |
4.3 |
4.2 |
4.2 |
14300 |
-0.05 |
|
-1.18% |
2017-12-14 |
4.28 |
4.47 |
4.26 |
4.26 |
9700 |
-0.02 |
|
-0.47% |
2017-12-13 |
4.24 |
4.31 |
4.2 |
4.25 |
9000 |
0.01 |
|
0.24% |
2017-12-12 |
4.36 |
4.52 |
4.2 |
4.2 |
16400 |
-0.16 |
|
-3.67% |
2017-12-11 |
4.45 |
4.55 |
4.31 |
4.32 |
26800 |
-0.13 |
|
-2.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|