Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.56 |
47.57 |
47.42 |
47.48 |
54600 |
-0.08 |
|
-0.17% |
2017-12-14 |
47.43 |
47.43 |
47.34 |
47.34 |
14300 |
-0.09 |
|
-0.19% |
2017-12-13 |
47.32 |
47.56 |
47.32 |
47.51 |
51600 |
0.19 |
|
0.40% |
2017-12-12 |
47.2 |
47.27 |
47.1 |
47.19 |
36100 |
-0.01 |
|
-0.02% |
2017-12-11 |
47.47 |
47.5 |
47.34 |
47.37 |
95800 |
-0.10 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|