Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
31.76 |
31.9 |
31.76 |
31.89 |
5000 |
0.13 |
|
0.41% |
2017-12-14 |
31.89 |
31.89 |
31.5 |
31.595 |
13500 |
-0.30 |
|
-0.93% |
2017-12-13 |
31.69 |
31.87 |
31.69 |
31.79 |
8000 |
0.10 |
|
0.32% |
2017-12-12 |
31.65 |
31.78 |
31.61 |
31.74 |
8500 |
0.09 |
|
0.28% |
2017-12-11 |
31.74 |
31.74 |
31.66 |
31.67 |
3900 |
-0.07 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|