Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.04 |
28.7 |
27.3 |
27.41 |
5900 |
-0.63 |
|
-2.25% |
2017-12-14 |
27.14 |
27.55 |
27 |
27.125 |
13200 |
-0.02 |
|
-0.06% |
2017-12-13 |
29.1 |
29.1 |
27.62 |
27.77 |
4300 |
-1.33 |
|
-4.57% |
2017-12-12 |
26.72 |
28.66 |
26.13 |
28.56 |
10200 |
1.84 |
|
6.89% |
2017-12-11 |
27.49 |
27.97 |
27.49 |
27.63 |
4900 |
0.14 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|