Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.23 |
29.23 |
28.965 |
29.135 |
12700 |
-0.09 |
|
-0.33% |
2017-12-14 |
29.25 |
29.25 |
28.94 |
29.03 |
4700 |
-0.22 |
|
-0.75% |
2017-12-13 |
29.55 |
29.55 |
29.135 |
29.14 |
7000 |
-0.41 |
|
-1.39% |
2017-12-12 |
29.11 |
29.285 |
28.65 |
29.285 |
11300 |
0.18 |
|
0.60% |
2017-12-11 |
29.35 |
29.35 |
29.1 |
29.12 |
13000 |
-0.23 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|