Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.12 |
106.49 |
105.87 |
106.3 |
23500 |
0.18 |
|
0.17% |
2017-12-14 |
106.23 |
106.23 |
105.9 |
105.9 |
4500 |
-0.33 |
|
-0.31% |
2017-12-13 |
106 |
106.55 |
106 |
106.37 |
4600 |
0.37 |
|
0.35% |
2017-12-12 |
105.75 |
106.12 |
105.62 |
105.86 |
25700 |
0.11 |
|
0.10% |
2017-12-11 |
105.76 |
105.91 |
105.69 |
105.86 |
72000 |
0.10 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|