Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-06 |
66.55 |
66.91 |
66.15 |
66.41 |
5100 |
-0.14 |
|
-0.21% |
2017-09-05 |
66.275 |
68.467 |
65.386 |
65.522 |
1800 |
-0.75 |
|
-1.14% |
2017-09-01 |
70.03 |
70.357 |
69.28 |
70.115 |
2900 |
0.08 |
|
0.12% |
2017-08-31 |
69.29 |
69.29 |
69.29 |
69.29 |
400 |
0.00 |
|
0.00% |
2017-08-30 |
67.98 |
69.17 |
67.33 |
68.9 |
10900 |
0.92 |
|
1.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|