Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.67 |
58.79 |
57.67 |
57.91 |
18400 |
0.24 |
|
0.42% |
2017-12-14 |
58.89 |
59.08 |
58.11 |
58.11 |
11600 |
-0.78 |
|
-1.32% |
2017-12-13 |
58.46 |
59.9 |
58.2 |
59.21 |
25100 |
0.75 |
|
1.28% |
2017-12-12 |
57.98 |
58.52 |
57.76 |
58.52 |
7500 |
0.54 |
|
0.93% |
2017-12-11 |
58.89 |
59.29 |
58.68 |
59.28 |
18800 |
0.39 |
|
0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|