Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
48.23 |
51.3 |
47.81 |
49.92 |
66500 |
1.69 |
|
3.50% |
2017-12-14 |
47.57 |
49.38 |
47.18 |
47.74 |
62400 |
0.17 |
|
0.36% |
2017-12-13 |
47.5 |
48.96 |
45.91 |
47.47 |
63200 |
-0.03 |
|
-0.06% |
2017-12-12 |
43.7 |
48.26 |
43.7 |
47.82 |
90500 |
4.12 |
|
9.43% |
2017-12-11 |
44 |
44.52 |
43.36 |
44.52 |
28500 |
0.52 |
|
1.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|