Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.65 |
15.85 |
15.65 |
15.78 |
69800 |
0.13 |
|
0.83% |
2017-12-14 |
15.79 |
15.805 |
15.69 |
15.71 |
52200 |
-0.08 |
|
-0.51% |
2017-12-13 |
15.54 |
15.75 |
15.54 |
15.68 |
67100 |
0.14 |
|
0.90% |
2017-12-12 |
15.35 |
15.52 |
15.31 |
15.37 |
13400 |
0.02 |
|
0.13% |
2017-12-11 |
15.21 |
15.34 |
15.21 |
15.3 |
85000 |
0.09 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|