Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.46 |
2.55 |
2.43 |
2.44 |
11537400 |
-0.02 |
|
-0.81% |
2017-12-14 |
2.51 |
2.51 |
2.39 |
2.46 |
1000600 |
-0.05 |
|
-1.99% |
2017-12-13 |
2.39 |
2.51 |
2.38 |
2.49 |
1898000 |
0.10 |
|
4.18% |
2017-12-12 |
2.37 |
2.41 |
2.35 |
2.39 |
968200 |
0.02 |
|
0.84% |
2017-12-11 |
2.21 |
2.4 |
2.21 |
2.37 |
1678200 |
0.16 |
|
7.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|