Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.225 |
33.34 |
33.225 |
33.31 |
2200 |
0.09 |
|
0.26% |
2017-12-14 |
33.28 |
33.28 |
33.14 |
33.14 |
6400 |
-0.14 |
|
-0.42% |
2017-12-13 |
33.25 |
33.3 |
33.21 |
33.28 |
8800 |
0.03 |
|
0.09% |
2017-12-12 |
33.12 |
33.21 |
33.12 |
33.19 |
4800 |
0.07 |
|
0.21% |
2017-12-11 |
33.12 |
33.19 |
33.12 |
33.19 |
3400 |
0.07 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|