Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
102.54 |
102.91 |
102.54 |
102.735 |
10400 |
0.19 |
|
0.19% |
2017-07-11 |
101.91 |
102.07 |
101.685 |
101.9 |
19800 |
-0.01 |
|
-0.01% |
2017-07-10 |
102.01 |
102.23 |
101.76 |
102.1 |
10800 |
0.09 |
|
0.09% |
2017-07-07 |
101.69 |
102.18 |
101.54 |
102.08 |
10800 |
0.39 |
|
0.38% |
2017-07-06 |
102.05 |
102.05 |
101.27 |
101.27 |
12100 |
-0.78 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|