Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.54 |
30.85 |
30.46 |
30.72 |
426700 |
0.18 |
|
0.59% |
2017-12-14 |
30.82 |
30.82 |
30.55 |
30.58 |
169200 |
-0.24 |
|
-0.78% |
2017-12-13 |
31.14 |
31.14 |
30.74 |
30.75 |
149900 |
-0.39 |
|
-1.25% |
2017-12-12 |
31.17 |
31.265 |
31.08 |
31.15 |
497200 |
-0.02 |
|
-0.06% |
2017-12-11 |
31.09 |
31.13 |
30.96 |
31.11 |
3582200 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|