Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
39.92 |
39.96 |
39.92 |
39.94 |
1600 |
0.02 |
|
0.05% |
2017-12-14 |
39.869 |
39.869 |
39.815 |
39.815 |
600 |
-0.05 |
|
-0.14% |
2017-12-13 |
39.94 |
39.98 |
39.94 |
39.97 |
1000 |
0.03 |
|
0.08% |
2017-12-12 |
40.04 |
40.04 |
40.04 |
40.04 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
40 |
40.52 |
39.99 |
40.4 |
1700 |
0.40 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|