Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.93 |
33.94 |
33.8 |
33.91 |
37400 |
-0.02 |
|
-0.06% |
2017-12-14 |
34.3 |
34.37 |
34.17 |
34.19 |
31500 |
-0.11 |
|
-0.32% |
2017-12-13 |
34.35 |
34.51 |
34.35 |
34.47 |
26900 |
0.12 |
|
0.35% |
2017-12-12 |
34.1 |
34.11 |
34.02 |
34.04 |
29700 |
-0.06 |
|
-0.18% |
2017-12-11 |
34.5 |
34.55 |
34.5 |
34.54 |
18900 |
0.04 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|