Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-26 |
25.14 |
25.4 |
24.99 |
25.02 |
7300 |
-0.12 |
|
-0.48% |
2017-06-23 |
25.83 |
25.91 |
25.83 |
25.91 |
900 |
0.08 |
|
0.31% |
2017-06-22 |
25.99 |
26 |
25.83 |
25.93 |
5700 |
-0.06 |
|
-0.23% |
2017-06-21 |
26.15 |
26.34 |
25.81 |
25.81 |
15700 |
-0.34 |
|
-1.30% |
2017-06-20 |
25.53 |
25.95 |
25.53 |
25.93 |
700 |
0.40 |
|
1.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|