Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
65.02 |
65.16 |
65.02 |
65.16 |
1300 |
0.14 |
|
0.22% |
2017-12-14 |
65.17 |
65.24 |
65.01 |
65.06 |
3000 |
-0.11 |
|
-0.17% |
2017-12-13 |
65.1 |
65.45 |
65.07 |
65.26 |
33500 |
0.16 |
|
0.25% |
2017-12-12 |
65.115 |
65.151 |
65.08 |
65.151 |
8000 |
0.04 |
|
0.06% |
2017-12-11 |
64.84 |
64.94 |
64.84 |
64.9 |
5600 |
0.06 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|