Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
71.03 |
71.49 |
71.03 |
71.3 |
31400 |
0.27 |
|
0.38% |
2017-12-14 |
71.21 |
71.21 |
70.74 |
70.74 |
77200 |
-0.47 |
|
-0.66% |
2017-12-13 |
71.21 |
71.25 |
71.11 |
71.16 |
18900 |
-0.05 |
|
-0.07% |
2017-12-12 |
71.44 |
71.44 |
71.1 |
71.1 |
44000 |
-0.34 |
|
-0.48% |
2017-12-11 |
71.21 |
71.21 |
71.01 |
71.14 |
37800 |
-0.07 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|