Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.12 |
50.13 |
50.1 |
50.13 |
9600 |
0.01 |
|
0.02% |
2017-12-14 |
50.07 |
50.13 |
50.07 |
50.115 |
30100 |
0.05 |
|
0.09% |
2017-12-13 |
50.1 |
50.12 |
50.09 |
50.1 |
13700 |
0.00 |
|
0.00% |
2017-12-12 |
50.1 |
50.1 |
50.08 |
50.09 |
6100 |
-0.01 |
|
-0.02% |
2017-12-11 |
50.11 |
50.11 |
50.06 |
50.1 |
35000 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|