Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.69 |
29.83 |
29.51 |
29.83 |
18100 |
0.14 |
|
0.47% |
2017-12-14 |
29.79 |
29.79 |
29.26 |
29.26 |
10700 |
-0.53 |
|
-1.78% |
2017-12-13 |
29.61 |
29.73 |
29.61 |
29.62 |
1800 |
0.01 |
|
0.03% |
2017-12-12 |
29.62 |
29.62 |
29.45 |
29.45 |
3200 |
-0.17 |
|
-0.57% |
2017-12-11 |
29.58 |
29.62 |
29.545 |
29.552 |
3000 |
-0.03 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|