Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.9 |
76.42 |
75.6 |
75.79 |
5200 |
-0.11 |
|
-0.14% |
2017-12-14 |
76.41 |
76.41 |
75.67 |
75.74 |
11200 |
-0.67 |
|
-0.88% |
2017-12-13 |
76.28 |
77.27 |
76.27 |
76.74 |
8800 |
0.46 |
|
0.60% |
2017-12-12 |
75.71 |
76.51 |
75.71 |
76.27 |
4200 |
0.56 |
|
0.74% |
2017-12-11 |
75.24 |
75.79 |
75.08 |
75.79 |
11900 |
0.55 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|