Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
68.89 |
68.89 |
68.84 |
68.87 |
1700 |
-0.02 |
|
-0.03% |
2017-12-14 |
68.97 |
69.05 |
68.96 |
68.96 |
5200 |
-0.01 |
|
-0.01% |
2017-12-13 |
68.84 |
69.14 |
68.84 |
69.14 |
800 |
0.30 |
|
0.44% |
2017-12-12 |
68.62 |
68.62 |
68.6 |
68.6 |
500 |
-0.02 |
|
-0.03% |
2017-12-11 |
68.46 |
68.46 |
68.46 |
68.46 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|