Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
64.1 |
64.34 |
64.1 |
64.15 |
4400 |
0.05 |
|
0.08% |
2017-12-14 |
64 |
64.01 |
63.59 |
63.59 |
9000 |
-0.41 |
|
-0.64% |
2017-12-13 |
64.071 |
64.21 |
64.055 |
64.1 |
3400 |
0.03 |
|
0.05% |
2017-12-12 |
64.23 |
64.23 |
63.97 |
63.97 |
3900 |
-0.26 |
|
-0.40% |
2017-12-11 |
64.37 |
64.37 |
64.17 |
64.17 |
3300 |
-0.20 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|