Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.12 |
60.27 |
60.05 |
60.17 |
78800 |
0.05 |
|
0.08% |
2017-12-14 |
60.39 |
60.39 |
60.13 |
60.13 |
56000 |
-0.26 |
|
-0.43% |
2017-12-13 |
60.18 |
60.47 |
60.15 |
60.38 |
54800 |
0.20 |
|
0.33% |
2017-12-12 |
59.86 |
60.11 |
59.86 |
60.01 |
98700 |
0.15 |
|
0.25% |
2017-12-11 |
59.88 |
60.01 |
59.88 |
59.99 |
109700 |
0.11 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|