Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.01 |
26.12 |
26.005 |
26.08 |
20900 |
0.07 |
|
0.27% |
2017-12-14 |
26.12 |
26.12 |
26.01 |
26.01 |
4100 |
-0.11 |
|
-0.42% |
2017-12-13 |
26.17 |
26.17 |
26.13 |
26.13 |
3300 |
-0.04 |
|
-0.15% |
2017-12-12 |
26.095 |
26.155 |
26.095 |
26.12 |
4700 |
0.03 |
|
0.10% |
2017-12-11 |
26.23 |
26.27 |
26.13 |
26.22 |
6600 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|