Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.5 |
62.66 |
62.5 |
62.66 |
6400 |
0.16 |
|
0.26% |
2017-12-14 |
62.64 |
62.64 |
62.395 |
62.43 |
5900 |
-0.21 |
|
-0.34% |
2017-12-13 |
62.49 |
62.78 |
62.49 |
62.72 |
25600 |
0.23 |
|
0.37% |
2017-12-12 |
62.31 |
62.43 |
62.29 |
62.4 |
10300 |
0.09 |
|
0.14% |
2017-12-11 |
62.3 |
62.36 |
62.26 |
62.34 |
14000 |
0.04 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|