Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
51.43 |
51.49 |
51.42 |
51.49 |
6400 |
0.06 |
|
0.12% |
2017-12-14 |
51.41 |
51.45 |
51.41 |
51.42 |
3800 |
0.01 |
|
0.02% |
2017-12-13 |
51.51 |
51.54 |
51.44 |
51.54 |
7400 |
0.03 |
|
0.06% |
2017-12-12 |
51.46 |
51.46 |
51.41 |
51.46 |
1200 |
0.00 |
|
0.00% |
2017-12-11 |
51.48 |
51.49 |
51.36 |
51.47 |
3900 |
-0.01 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|