Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.89 |
60.89 |
60.88 |
60.88 |
1700 |
-0.01 |
|
-0.02% |
2017-12-14 |
61.12 |
61.12 |
61.12 |
61.12 |
800 |
0.00 |
|
0.00% |
2017-12-13 |
61.26 |
61.37 |
61.26 |
61.34 |
1000 |
0.08 |
|
0.13% |
2017-12-12 |
61.18 |
61.22 |
61.15 |
61.19 |
1700 |
0.01 |
|
0.02% |
2017-12-11 |
61.17 |
61.17 |
61.17 |
61.17 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|