Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.57 |
14.59 |
13.88 |
14.04 |
8719800 |
-0.53 |
|
-3.64% |
2017-12-14 |
14.1 |
14.32 |
13.485 |
14.15 |
12127000 |
0.05 |
|
0.35% |
2017-12-13 |
12.68 |
14.55 |
12.68 |
14.21 |
17244300 |
1.53 |
|
12.07% |
2017-12-12 |
12.53 |
12.78 |
12.435 |
12.76 |
5732200 |
0.23 |
|
1.84% |
2017-12-11 |
12.74 |
13.2 |
12.47 |
12.68 |
8056700 |
-0.06 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|