Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
149.65 |
151.11 |
149.65 |
150.13 |
7800 |
0.48 |
|
0.32% |
2017-12-14 |
150.44 |
150.545 |
148.351 |
148.475 |
7100 |
-1.97 |
|
-1.31% |
2017-12-13 |
150.46 |
150.94 |
150.38 |
150.38 |
4900 |
-0.08 |
|
-0.05% |
2017-12-12 |
151.06 |
151.14 |
150.64 |
150.64 |
3700 |
-0.42 |
|
-0.28% |
2017-12-11 |
151.18 |
151.18 |
150.795 |
150.8 |
132800 |
-0.38 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|