Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.43 |
173.45 |
172.43 |
172.76 |
1800 |
0.33 |
|
0.19% |
2017-12-14 |
172.25 |
172.25 |
169.915 |
170.32 |
3800 |
-1.93 |
|
-1.12% |
2017-12-13 |
172.01 |
172.63 |
172.01 |
172.23 |
900 |
0.22 |
|
0.13% |
2017-12-12 |
172.25 |
172.25 |
172.1 |
172.1 |
1000 |
-0.15 |
|
-0.09% |
2017-12-11 |
172.55 |
172.55 |
171.68 |
171.88 |
1800 |
-0.67 |
|
-0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|