Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
183.86 |
185.3 |
183.86 |
184.79 |
9400 |
0.93 |
|
0.51% |
2017-12-14 |
184.09 |
184.35 |
182.935 |
182.935 |
5200 |
-1.16 |
|
-0.63% |
2017-12-13 |
184.47 |
184.8 |
184.34 |
184.41 |
4500 |
-0.06 |
|
-0.03% |
2017-12-12 |
184.5 |
184.8 |
184.32 |
184.4 |
6500 |
-0.10 |
|
-0.05% |
2017-12-11 |
184.68 |
184.71 |
184.34 |
184.37 |
186300 |
-0.31 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|