Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
105.59 |
106.12 |
105.47 |
106.05 |
5200 |
0.46 |
|
0.44% |
2017-12-14 |
105.8 |
105.8 |
105.05 |
105.07 |
8500 |
-0.73 |
|
-0.69% |
2017-12-13 |
105.848 |
105.98 |
105.575 |
105.61 |
8200 |
-0.24 |
|
-0.22% |
2017-12-12 |
105.36 |
105.92 |
105.36 |
105.73 |
44000 |
0.37 |
|
0.35% |
2017-12-11 |
104.7 |
105.095 |
104.7 |
105.095 |
3800 |
0.39 |
|
0.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|