Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
156.7 |
157.47 |
156.39 |
157.33 |
9100 |
0.63 |
|
0.40% |
2017-12-14 |
156.27 |
156.723 |
156.01 |
156.155 |
7000 |
-0.12 |
|
-0.07% |
2017-12-13 |
156.28 |
156.45 |
155.91 |
156.17 |
11200 |
-0.11 |
|
-0.07% |
2017-12-12 |
156.01 |
156.48 |
155.91 |
156 |
5600 |
-0.01 |
|
-0.01% |
2017-12-11 |
155.35 |
155.85 |
155.18 |
155.75 |
9600 |
0.40 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|